| Tag | Fund Name | Date | NPV | Rate |
|---|
| sbio | ALPS Medical Breakthroughs ETF | 20210928 | 46.23 | -2.88% |
| sbio | ALPS Medical Breakthroughs ETF | 20210927 | 47.603001 | 2.28% |
| sbio | ALPS Medical Breakthroughs ETF | 20210924 | 46.540001 | -1.75% |
| sbio | ALPS Medical Breakthroughs ETF | 20210923 | 47.369999 | 1.74% |
| sbio | ALPS Medical Breakthroughs ETF | 20210922 | 46.561001 | -1% |
| sbio | ALPS Medical Breakthroughs ETF | 20210921 | 47.028999 | 1.68% |
| sbio | ALPS Medical Breakthroughs ETF | 20210920 | 46.251999 | -3.34% |
| sbio | ALPS Medical Breakthroughs ETF | 20210917 | 47.849998 | 2.73% |
| sbio | ALPS Medical Breakthroughs ETF | 20210916 | 46.580002 | 0.51% |
| sbio | ALPS Medical Breakthroughs ETF | 20210915 | 46.345001 | 1.08% |
| sbio | ALPS Medical Breakthroughs ETF | 20210914 | 45.849998 | -0.78% |
| sbio | ALPS Medical Breakthroughs ETF | 20210913 | 46.209999 | 0.09% |
| sbio | ALPS Medical Breakthroughs ETF | 20210910 | 46.169998 | -1.55% |
| sbio | ALPS Medical Breakthroughs ETF | 20210909 | 46.897999 | 0.88% |
| sbio | ALPS Medical Breakthroughs ETF | 20210908 | 46.487999 | -1.09% |
| sbio | ALPS Medical Breakthroughs ETF | 20210907 | 46.999001 | -0.68% |
| sbio | ALPS Medical Breakthroughs ETF | 20210903 | 47.32 | -1.97% |
| sbio | ALPS Medical Breakthroughs ETF | 20210902 | 48.272999 | 1.07% |
| sbio | ALPS Medical Breakthroughs ETF | 20210901 | 47.759998 | 1.79% |
| sbio | ALPS Medical Breakthroughs ETF | 20210831 | 46.919998 | 1.21% |
| sbio | ALPS Medical Breakthroughs ETF | 20210830 | 46.361 | -0.62% |
| sbio | ALPS Medical Breakthroughs ETF | 20210827 | 46.650002 | 3% |
| sbio | ALPS Medical Breakthroughs ETF | 20210826 | 45.290001 | -0.44% |
| sbio | ALPS Medical Breakthroughs ETF | 20210825 | 45.490002 | 1.13% |
| sbio | ALPS Medical Breakthroughs ETF | 20210824 | 44.98 | 0.47% |
| sbio | ALPS Medical Breakthroughs ETF | 20210823 | 44.77 | 4.63% |
| sbio | ALPS Medical Breakthroughs ETF | 20210820 | 42.790001 | 2.97% |
| sbio | ALPS Medical Breakthroughs ETF | 20210819 | 41.555 | -2.43% |
| sbio | ALPS Medical Breakthroughs ETF | 20210818 | 42.59 | -1.27% |
| sbio | ALPS Medical Breakthroughs ETF | 20210817 | 43.139999 | 1.32% |
| sbio | ALPS Medical Breakthroughs ETF | 20210816 | 42.580002 | -2.61% |
| sbio | ALPS Medical Breakthroughs ETF | 20210813 | 43.720001 | -0.43% |
| sbio | ALPS Medical Breakthroughs ETF | 20210812 | 43.91 | 0.25% |
| sbio | ALPS Medical Breakthroughs ETF | 20210811 | 43.799999 | -0.53% |
| sbio | ALPS Medical Breakthroughs ETF | 20210810 | 44.034 | -0.98% |
| sbio | ALPS Medical Breakthroughs ETF | 20210809 | 44.470001 | 0.32% |
| sbio | ALPS Medical Breakthroughs ETF | 20210806 | 44.330002 | -1.29% |
| sbio | ALPS Medical Breakthroughs ETF | 20210805 | 44.91 | 2.75% |
| sbio | ALPS Medical Breakthroughs ETF | 20210804 | 43.709999 | -0.21% |
| sbio | ALPS Medical Breakthroughs ETF | 20210803 | 43.799999 | -0.22% |
| sbio | ALPS Medical Breakthroughs ETF | 20210802 | 43.896999 | -0.28% |
| sbio | ALPS Medical Breakthroughs ETF | 20210730 | 44.02 | -1.74% |
| sbio | ALPS Medical Breakthroughs ETF | 20210729 | 44.799999 | -1.73% |
| sbio | ALPS Medical Breakthroughs ETF | 20210728 | 45.59 | 3.9% |
| sbio | ALPS Medical Breakthroughs ETF | 20210727 | 43.880001 | -1.62% |
| sbio | ALPS Medical Breakthroughs ETF | 20210726 | 44.604 | -2.44% |
| sbio | ALPS Medical Breakthroughs ETF | 20210723 | 45.720001 | -1.23% |
| sbio | ALPS Medical Breakthroughs ETF | 20210722 | 46.290001 | -2.28% |
| sbio | ALPS Medical Breakthroughs ETF | 20210721 | 47.369999 | 1.02% |
| sbio | ALPS Medical Breakthroughs ETF | 20210720 | 46.889999 | 2.67% |
| sbio | ALPS Medical Breakthroughs ETF | 20210719 | 45.669998 | 0.15% |
| sbio | ALPS Medical Breakthroughs ETF | 20210716 | 45.599998 | -0.55% |
| sbio | ALPS Medical Breakthroughs ETF | 20210715 | 45.849998 | -0.43% |
| sbio | ALPS Medical Breakthroughs ETF | 20210714 | 46.049999 | -2.99% |
| sbio | ALPS Medical Breakthroughs ETF | 20210713 | 47.470001 | -2.18% |
| sbio | ALPS Medical Breakthroughs ETF | 20210712 | 48.529999 | -1.16% |
| sbio | ALPS Medical Breakthroughs ETF | 20210709 | 49.099998 | 1.66% |
| sbio | ALPS Medical Breakthroughs ETF | 20210708 | 48.299999 | 0.27% |
| sbio | ALPS Medical Breakthroughs ETF | 20210707 | 48.169998 | -1.27% |
| sbio | ALPS Medical Breakthroughs ETF | 20210706 | 48.790001 | -1.69% |
| sbio | ALPS Medical Breakthroughs ETF | 20210702 | 49.630001 | -0.6% |
| sbio | ALPS Medical Breakthroughs ETF | 20210701 | 49.93 | 2.06% |
| sbio | ALPS Medical Breakthroughs ETF | 20210630 | 48.919998 | -0.27% |
| sbio | ALPS Medical Breakthroughs ETF | 20210629 | 49.049999 | -1.21% |
| sbio | ALPS Medical Breakthroughs ETF | 20210628 | 49.650002 | -0.93% |
| sbio | ALPS Medical Breakthroughs ETF | 20210625 | 50.115002 | 0.59% |
| sbio | ALPS Medical Breakthroughs ETF | 20210624 | 49.82 | 2.05% |
| sbio | ALPS Medical Breakthroughs ETF | 20210623 | 48.82 | 0.25% |
| sbio | ALPS Medical Breakthroughs ETF | 20210622 | 48.700001 | -1.58% |
| sbio | ALPS Medical Breakthroughs ETF | 20210621 | 49.48 | 0.47% |
| sbio | ALPS Medical Breakthroughs ETF | 20210618 | 49.25 | 0.22% |
| sbio | ALPS Medical Breakthroughs ETF | 20210617 | 49.139999 | 0.02% |
| sbio | ALPS Medical Breakthroughs ETF | 20210616 | 49.129002 | 0.2% |
| sbio | ALPS Medical Breakthroughs ETF | 20210615 | 49.029999 | -1.82% |
| sbio | ALPS Medical Breakthroughs ETF | 20210614 | 49.939999 | 0.26% |
| sbio | ALPS Medical Breakthroughs ETF | 20210611 | 49.810001 | 0.3% |
| sbio | ALPS Medical Breakthroughs ETF | 20210610 | 49.66 | 1.53% |
| sbio | ALPS Medical Breakthroughs ETF | 20210609 | 48.91 | 0.97% |
| sbio | ALPS Medical Breakthroughs ETF | 20210608 | 48.439999 | 0.4% |
| sbio | ALPS Medical Breakthroughs ETF | 20210607 | 48.247002 | 4.03% |
| sbio | ALPS Medical Breakthroughs ETF | 20210604 | 46.380001 | 0.78% |
| sbio | ALPS Medical Breakthroughs ETF | 20210603 | 46.02 | -0.26% |
| sbio | ALPS Medical Breakthroughs ETF | 20210602 | 46.139999 | 0% |
| sbio | ALPS Medical Breakthroughs ETF | 20210601 | 46.139999 | -1.01% |
| sbio | ALPS Medical Breakthroughs ETF | 20210528 | 46.610001 | -0.49% |
| sbio | ALPS Medical Breakthroughs ETF | 20210527 | 46.84 | 1.11% |
| sbio | ALPS Medical Breakthroughs ETF | 20210526 | 46.326 | 1.95% |
| sbio | ALPS Medical Breakthroughs ETF | 20210525 | 45.439999 | -0.98% |
| sbio | ALPS Medical Breakthroughs ETF | 20210524 | 45.889999 | -1.31% |
| sbio | ALPS Medical Breakthroughs ETF | 20210521 | 46.5 | 0.07% |