ALPS Medical Breakthroughs ETF - sbio Sheet|History|Dividend|Review

TagFund NameDateNPVRate
sbioALPS Medical Breakthroughs ETF2021022457.4599991.91%
sbioALPS Medical Breakthroughs ETF2021022356.384998-1.92%
sbioALPS Medical Breakthroughs ETF2021022257.490002-3.04%
sbioALPS Medical Breakthroughs ETF2021021959.2900011.61%
sbioALPS Medical Breakthroughs ETF2021021858.349998-2.91%
sbioALPS Medical Breakthroughs ETF2021021760.0999981.37%
sbioALPS Medical Breakthroughs ETF2021021659.290001-2.44%
sbioALPS Medical Breakthroughs ETF2021021260.77-0.41%
sbioALPS Medical Breakthroughs ETF2021021161.02-1.36%
sbioALPS Medical Breakthroughs ETF2021021061.860001-1.37%
sbioALPS Medical Breakthroughs ETF2021020962.720001-1.43%
sbioALPS Medical Breakthroughs ETF2021020863.6300013.92%
sbioALPS Medical Breakthroughs ETF2021020561.232.41%
sbioALPS Medical Breakthroughs ETF2021020459.7900011.06%
sbioALPS Medical Breakthroughs ETF2021020359.16-0.29%
sbioALPS Medical Breakthroughs ETF2021020259.3300021.99%
sbioALPS Medical Breakthroughs ETF2021020158.1699983.81%
sbioALPS Medical Breakthroughs ETF2021012956.0350.48%
sbioALPS Medical Breakthroughs ETF2021012855.77-2.05%
sbioALPS Medical Breakthroughs ETF2021012756.939999-1.28%
sbioALPS Medical Breakthroughs ETF2021012657.6790010.24%
sbioALPS Medical Breakthroughs ETF2021012557.5400012.82%
sbioALPS Medical Breakthroughs ETF2021012255.9599990.72%
sbioALPS Medical Breakthroughs ETF2021012155.560001-1.89%
sbioALPS Medical Breakthroughs ETF2021012056.630001-0.47%
sbioALPS Medical Breakthroughs ETF2021011956.9000021.19%
sbioALPS Medical Breakthroughs ETF2021011556.23-1%
sbioALPS Medical Breakthroughs ETF2021011456.7999993.37%
sbioALPS Medical Breakthroughs ETF2021011354.950001-0.4%
sbioALPS Medical Breakthroughs ETF2021011255.1699980.86%
sbioALPS Medical Breakthroughs ETF2021011154.700001-0.83%
sbioALPS Medical Breakthroughs ETF2021010855.160.31%
sbioALPS Medical Breakthroughs ETF2021010754.9900024.29%
sbioALPS Medical Breakthroughs ETF2021010652.732.29%
sbioALPS Medical Breakthroughs ETF2021010551.5499990.19%
sbioALPS Medical Breakthroughs ETF2021010451.4500010.43%
sbioALPS Medical Breakthroughs ETF2020123151.23-2.53%
sbioALPS Medical Breakthroughs ETF2020123052.5600011.57%
sbioALPS Medical Breakthroughs ETF2020122951.75-2.06%
sbioALPS Medical Breakthroughs ETF2020122852.84-2.4%
sbioALPS Medical Breakthroughs ETF2020122454.139999-0.82%
sbioALPS Medical Breakthroughs ETF2020122354.59-0.04%
sbioALPS Medical Breakthroughs ETF2020122254.6100011.68%
sbioALPS Medical Breakthroughs ETF2020122153.7099990.37%
sbioALPS Medical Breakthroughs ETF2020121853.509998-0.32%
sbioALPS Medical Breakthroughs ETF2020121753.681.67%
sbioALPS Medical Breakthroughs ETF2020121652.799999-0.9%
sbioALPS Medical Breakthroughs ETF2020121553.2799990.6%
sbioALPS Medical Breakthroughs ETF2020121452.9599992.23%
sbioALPS Medical Breakthroughs ETF2020121151.805-0.13%
sbioALPS Medical Breakthroughs ETF2020121051.8753.36%
sbioALPS Medical Breakthroughs ETF2020120950.189999-1.55%
sbioALPS Medical Breakthroughs ETF2020120850.982.37%
sbioALPS Medical Breakthroughs ETF2020120749.7999991.18%
sbioALPS Medical Breakthroughs ETF2020120449.2200011.36%
sbioALPS Medical Breakthroughs ETF2020120348.5600010.23%
sbioALPS Medical Breakthroughs ETF2020120248.450001-0.92%
sbioALPS Medical Breakthroughs ETF2020120148.900002-0.39%
sbioALPS Medical Breakthroughs ETF2020113049.091.13%
sbioALPS Medical Breakthroughs ETF2020112748.5400012.66%
sbioALPS Medical Breakthroughs ETF2020112547.2799990.77%
sbioALPS Medical Breakthroughs ETF2020112446.919998-0.48%
sbioALPS Medical Breakthroughs ETF2020112347.145-0.31%
sbioALPS Medical Breakthroughs ETF2020112047.2900011.17%
sbioALPS Medical Breakthroughs ETF2020111946.7410010.87%
sbioALPS Medical Breakthroughs ETF2020111846.339001-1.84%
sbioALPS Medical Breakthroughs ETF2020111747.2099990.62%
sbioALPS Medical Breakthroughs ETF2020111646.917-0.08%
sbioALPS Medical Breakthroughs ETF2020111346.9560010.54%
sbioALPS Medical Breakthroughs ETF2020111246.706001-0.52%
sbioALPS Medical Breakthroughs ETF2020111146.9500010.86%
sbioALPS Medical Breakthroughs ETF2020111046.5499990.25%
sbioALPS Medical Breakthroughs ETF2020110946.4329990.74%
sbioALPS Medical Breakthroughs ETF2020110646.09-2.93%
sbioALPS Medical Breakthroughs ETF2020110547.480.19%
sbioALPS Medical Breakthroughs ETF2020110447.3899995.48%
sbioALPS Medical Breakthroughs ETF2020110344.9290012.86%
sbioALPS Medical Breakthroughs ETF2020110243.680.05%
sbioALPS Medical Breakthroughs ETF2020103043.658001-1.96%
sbioALPS Medical Breakthroughs ETF2020102944.5299991.46%
sbioALPS Medical Breakthroughs ETF2020102843.889999-2.88%
sbioALPS Medical Breakthroughs ETF2020102745.1899991.8%
sbioALPS Medical Breakthroughs ETF2020102644.389999-0.38%
sbioALPS Medical Breakthroughs ETF2020102344.5600010.86%
sbioALPS Medical Breakthroughs ETF2020102244.1819993.06%
sbioALPS Medical Breakthroughs ETF2020102142.869999-2.09%
sbioALPS Medical Breakthroughs ETF2020102043.785999-0.77%
sbioALPS Medical Breakthroughs ETF2020101944.125-1.79%
sbioALPS Medical Breakthroughs ETF2020101644.930.65%
sbioALPS Medical Breakthroughs ETF2020101544.6390.41%