| Tag | Fund Name | Date | NPV | Rate |
|---|
| sbio | ALPS Medical Breakthroughs ETF | 20201022 | 44.181999 | 3.06% |
| sbio | ALPS Medical Breakthroughs ETF | 20201021 | 42.869999 | -2.09% |
| sbio | ALPS Medical Breakthroughs ETF | 20201020 | 43.785999 | -0.77% |
| sbio | ALPS Medical Breakthroughs ETF | 20201019 | 44.125 | -1.79% |
| sbio | ALPS Medical Breakthroughs ETF | 20201016 | 44.93 | 0.65% |
| sbio | ALPS Medical Breakthroughs ETF | 20201015 | 44.639 | 0.41% |
| sbio | ALPS Medical Breakthroughs ETF | 20201014 | 44.455002 | -1.36% |
| sbio | ALPS Medical Breakthroughs ETF | 20201013 | 45.07 | 0.2% |
| sbio | ALPS Medical Breakthroughs ETF | 20201012 | 44.98 | 0.69% |
| sbio | ALPS Medical Breakthroughs ETF | 20201009 | 44.669998 | 0.72% |
| sbio | ALPS Medical Breakthroughs ETF | 20201008 | 44.349998 | 0.27% |
| sbio | ALPS Medical Breakthroughs ETF | 20201007 | 44.23 | 2.81% |
| sbio | ALPS Medical Breakthroughs ETF | 20201006 | 43.02 | -0.02% |
| sbio | ALPS Medical Breakthroughs ETF | 20201005 | 43.029999 | 6.09% |
| sbio | ALPS Medical Breakthroughs ETF | 20201002 | 40.560001 | -3.04% |
| sbio | ALPS Medical Breakthroughs ETF | 20201001 | 41.830002 | 1.7% |
| sbio | ALPS Medical Breakthroughs ETF | 20200930 | 41.130001 | -0.07% |
| sbio | ALPS Medical Breakthroughs ETF | 20200929 | 41.16 | 0.73% |
| sbio | ALPS Medical Breakthroughs ETF | 20200928 | 40.860001 | 0.49% |
| sbio | ALPS Medical Breakthroughs ETF | 20200925 | 40.66 | 2.42% |
| sbio | ALPS Medical Breakthroughs ETF | 20200924 | 39.700001 | -1.32% |
| sbio | ALPS Medical Breakthroughs ETF | 20200923 | 40.23 | -2.21% |
| sbio | ALPS Medical Breakthroughs ETF | 20200922 | 41.139999 | 0.78% |
| sbio | ALPS Medical Breakthroughs ETF | 20200921 | 40.820999 | -4.02% |
| sbio | ALPS Medical Breakthroughs ETF | 20200918 | 42.529999 | 1% |
| sbio | ALPS Medical Breakthroughs ETF | 20200917 | 42.110001 | 0.36% |
| sbio | ALPS Medical Breakthroughs ETF | 20200916 | 41.959999 | 2.37% |
| sbio | ALPS Medical Breakthroughs ETF | 20200915 | 40.987999 | 0.51% |
| sbio | ALPS Medical Breakthroughs ETF | 20200914 | 40.779999 | 6.23% |
| sbio | ALPS Medical Breakthroughs ETF | 20200911 | 38.389999 | -0.29% |
| sbio | ALPS Medical Breakthroughs ETF | 20200910 | 38.5 | -2.3% |
| sbio | ALPS Medical Breakthroughs ETF | 20200909 | 39.404999 | 1.91% |
| sbio | ALPS Medical Breakthroughs ETF | 20200908 | 38.666 | 0.15% |
| sbio | ALPS Medical Breakthroughs ETF | 20200904 | 38.610001 | -0.62% |
| sbio | ALPS Medical Breakthroughs ETF | 20200903 | 38.849998 | -3.67% |
| sbio | ALPS Medical Breakthroughs ETF | 20200902 | 40.330002 | 0.32% |
| sbio | ALPS Medical Breakthroughs ETF | 20200901 | 40.200001 | -2.92% |
| sbio | ALPS Medical Breakthroughs ETF | 20200831 | 41.41 | 2% |
| sbio | ALPS Medical Breakthroughs ETF | 20200828 | 40.599998 | 0.64% |
| sbio | ALPS Medical Breakthroughs ETF | 20200827 | 40.34 | -0.71% |
| sbio | ALPS Medical Breakthroughs ETF | 20200826 | 40.630001 | -1.57% |
| sbio | ALPS Medical Breakthroughs ETF | 20200825 | 41.279999 | 1.38% |
| sbio | ALPS Medical Breakthroughs ETF | 20200824 | 40.720001 | -2.26% |
| sbio | ALPS Medical Breakthroughs ETF | 20200821 | 41.66 | -0.43% |
| sbio | ALPS Medical Breakthroughs ETF | 20200820 | 41.84 | -0.14% |
| sbio | ALPS Medical Breakthroughs ETF | 20200819 | 41.900002 | -0.33% |
| sbio | ALPS Medical Breakthroughs ETF | 20200818 | 42.040001 | -0.92% |
| sbio | ALPS Medical Breakthroughs ETF | 20200817 | 42.43 | 3.16% |
| sbio | ALPS Medical Breakthroughs ETF | 20200814 | 41.130001 | -1.27% |
| sbio | ALPS Medical Breakthroughs ETF | 20200813 | 41.66 | 1.02% |
| sbio | ALPS Medical Breakthroughs ETF | 20200812 | 41.240002 | 1.15% |
| sbio | ALPS Medical Breakthroughs ETF | 20200811 | 40.77 | -2.16% |
| sbio | ALPS Medical Breakthroughs ETF | 20200810 | 41.669998 | 0.48% |
| sbio | ALPS Medical Breakthroughs ETF | 20200807 | 41.470001 | 0.9% |
| sbio | ALPS Medical Breakthroughs ETF | 20200806 | 41.099998 | -1.23% |
| sbio | ALPS Medical Breakthroughs ETF | 20200805 | 41.610001 | 0.85% |
| sbio | ALPS Medical Breakthroughs ETF | 20200804 | 41.259998 | -0.7% |
| sbio | ALPS Medical Breakthroughs ETF | 20200803 | 41.549999 | 4.01% |
| sbio | ALPS Medical Breakthroughs ETF | 20200731 | 39.950001 | -1.57% |
| sbio | ALPS Medical Breakthroughs ETF | 20200730 | 40.587002 | 1.29% |
| sbio | ALPS Medical Breakthroughs ETF | 20200729 | 40.07 | -2.27% |
| sbio | ALPS Medical Breakthroughs ETF | 20200728 | 41 | -2.57% |
| sbio | ALPS Medical Breakthroughs ETF | 20200727 | 42.080002 | 2.63% |
| sbio | ALPS Medical Breakthroughs ETF | 20200724 | 41 | -2.08% |
| sbio | ALPS Medical Breakthroughs ETF | 20200723 | 41.869999 | -1.99% |
| sbio | ALPS Medical Breakthroughs ETF | 20200722 | 42.720001 | -0.07% |
| sbio | ALPS Medical Breakthroughs ETF | 20200721 | 42.75 | -2.62% |
| sbio | ALPS Medical Breakthroughs ETF | 20200720 | 43.900002 | 1.15% |
| sbio | ALPS Medical Breakthroughs ETF | 20200717 | 43.403 | 1.74% |
| sbio | ALPS Medical Breakthroughs ETF | 20200716 | 42.66 | -0.93% |
| sbio | ALPS Medical Breakthroughs ETF | 20200715 | 43.060001 | 2.38% |
| sbio | ALPS Medical Breakthroughs ETF | 20200714 | 42.060001 | 2.34% |
| sbio | ALPS Medical Breakthroughs ETF | 20200713 | 41.099998 | -2.21% |
| sbio | ALPS Medical Breakthroughs ETF | 20200710 | 42.029999 | -0.84% |
| sbio | ALPS Medical Breakthroughs ETF | 20200709 | 42.384998 | -1.18% |
| sbio | ALPS Medical Breakthroughs ETF | 20200708 | 42.889999 | 1.61% |
| sbio | ALPS Medical Breakthroughs ETF | 20200707 | 42.209999 | 0.6% |
| sbio | ALPS Medical Breakthroughs ETF | 20200706 | 41.959999 | -0.45% |
| sbio | ALPS Medical Breakthroughs ETF | 20200702 | 42.150002 | 0% |
| sbio | ALPS Medical Breakthroughs ETF | 20200701 | 42.148998 | 0.76% |
| sbio | ALPS Medical Breakthroughs ETF | 20200630 | 41.830002 | 1.8% |
| sbio | ALPS Medical Breakthroughs ETF | 20200629 | 41.09 | -1.68% |
| sbio | ALPS Medical Breakthroughs ETF | 20200626 | 41.790001 | -5.09% |
| sbio | ALPS Medical Breakthroughs ETF | 20200625 | 44.029999 | 0.41% |
| sbio | ALPS Medical Breakthroughs ETF | 20200624 | 43.849998 | -0.66% |
| sbio | ALPS Medical Breakthroughs ETF | 20200623 | 44.139999 | 1.03% |
| sbio | ALPS Medical Breakthroughs ETF | 20200622 | 43.689999 | 1.35% |
| sbio | ALPS Medical Breakthroughs ETF | 20200619 | 43.110001 | 1.03% |
| sbio | ALPS Medical Breakthroughs ETF | 20200618 | 42.669998 | 0.76% |
| sbio | ALPS Medical Breakthroughs ETF | 20200617 | 42.349998 | 0.26% |