ALPS Medical Breakthroughs ETF - sbio Sheet|History|Dividend|Review

TagFund NameDateNPVRate
sbioALPS Medical Breakthroughs ETF2020102244.1819993.06%
sbioALPS Medical Breakthroughs ETF2020102142.869999-2.09%
sbioALPS Medical Breakthroughs ETF2020102043.785999-0.77%
sbioALPS Medical Breakthroughs ETF2020101944.125-1.79%
sbioALPS Medical Breakthroughs ETF2020101644.930.65%
sbioALPS Medical Breakthroughs ETF2020101544.6390.41%
sbioALPS Medical Breakthroughs ETF2020101444.455002-1.36%
sbioALPS Medical Breakthroughs ETF2020101345.070.2%
sbioALPS Medical Breakthroughs ETF2020101244.980.69%
sbioALPS Medical Breakthroughs ETF2020100944.6699980.72%
sbioALPS Medical Breakthroughs ETF2020100844.3499980.27%
sbioALPS Medical Breakthroughs ETF2020100744.232.81%
sbioALPS Medical Breakthroughs ETF2020100643.02-0.02%
sbioALPS Medical Breakthroughs ETF2020100543.0299996.09%
sbioALPS Medical Breakthroughs ETF2020100240.560001-3.04%
sbioALPS Medical Breakthroughs ETF2020100141.8300021.7%
sbioALPS Medical Breakthroughs ETF2020093041.130001-0.07%
sbioALPS Medical Breakthroughs ETF2020092941.160.73%
sbioALPS Medical Breakthroughs ETF2020092840.8600010.49%
sbioALPS Medical Breakthroughs ETF2020092540.662.42%
sbioALPS Medical Breakthroughs ETF2020092439.700001-1.32%
sbioALPS Medical Breakthroughs ETF2020092340.23-2.21%
sbioALPS Medical Breakthroughs ETF2020092241.1399990.78%
sbioALPS Medical Breakthroughs ETF2020092140.820999-4.02%
sbioALPS Medical Breakthroughs ETF2020091842.5299991%
sbioALPS Medical Breakthroughs ETF2020091742.1100010.36%
sbioALPS Medical Breakthroughs ETF2020091641.9599992.37%
sbioALPS Medical Breakthroughs ETF2020091540.9879990.51%
sbioALPS Medical Breakthroughs ETF2020091440.7799996.23%
sbioALPS Medical Breakthroughs ETF2020091138.389999-0.29%
sbioALPS Medical Breakthroughs ETF2020091038.5-2.3%
sbioALPS Medical Breakthroughs ETF2020090939.4049991.91%
sbioALPS Medical Breakthroughs ETF2020090838.6660.15%
sbioALPS Medical Breakthroughs ETF2020090438.610001-0.62%
sbioALPS Medical Breakthroughs ETF2020090338.849998-3.67%
sbioALPS Medical Breakthroughs ETF2020090240.3300020.32%
sbioALPS Medical Breakthroughs ETF2020090140.200001-2.92%
sbioALPS Medical Breakthroughs ETF2020083141.412%
sbioALPS Medical Breakthroughs ETF2020082840.5999980.64%
sbioALPS Medical Breakthroughs ETF2020082740.34-0.71%
sbioALPS Medical Breakthroughs ETF2020082640.630001-1.57%
sbioALPS Medical Breakthroughs ETF2020082541.2799991.38%
sbioALPS Medical Breakthroughs ETF2020082440.720001-2.26%
sbioALPS Medical Breakthroughs ETF2020082141.66-0.43%
sbioALPS Medical Breakthroughs ETF2020082041.84-0.14%
sbioALPS Medical Breakthroughs ETF2020081941.900002-0.33%
sbioALPS Medical Breakthroughs ETF2020081842.040001-0.92%
sbioALPS Medical Breakthroughs ETF2020081742.433.16%
sbioALPS Medical Breakthroughs ETF2020081441.130001-1.27%
sbioALPS Medical Breakthroughs ETF2020081341.661.02%
sbioALPS Medical Breakthroughs ETF2020081241.2400021.15%
sbioALPS Medical Breakthroughs ETF2020081140.77-2.16%
sbioALPS Medical Breakthroughs ETF2020081041.6699980.48%
sbioALPS Medical Breakthroughs ETF2020080741.4700010.9%
sbioALPS Medical Breakthroughs ETF2020080641.099998-1.23%
sbioALPS Medical Breakthroughs ETF2020080541.6100010.85%
sbioALPS Medical Breakthroughs ETF2020080441.259998-0.7%
sbioALPS Medical Breakthroughs ETF2020080341.5499994.01%
sbioALPS Medical Breakthroughs ETF2020073139.950001-1.57%
sbioALPS Medical Breakthroughs ETF2020073040.5870021.29%
sbioALPS Medical Breakthroughs ETF2020072940.07-2.27%
sbioALPS Medical Breakthroughs ETF2020072841-2.57%
sbioALPS Medical Breakthroughs ETF2020072742.0800022.63%
sbioALPS Medical Breakthroughs ETF2020072441-2.08%
sbioALPS Medical Breakthroughs ETF2020072341.869999-1.99%
sbioALPS Medical Breakthroughs ETF2020072242.720001-0.07%
sbioALPS Medical Breakthroughs ETF2020072142.75-2.62%
sbioALPS Medical Breakthroughs ETF2020072043.9000021.15%
sbioALPS Medical Breakthroughs ETF2020071743.4031.74%
sbioALPS Medical Breakthroughs ETF2020071642.66-0.93%
sbioALPS Medical Breakthroughs ETF2020071543.0600012.38%
sbioALPS Medical Breakthroughs ETF2020071442.0600012.34%
sbioALPS Medical Breakthroughs ETF2020071341.099998-2.21%
sbioALPS Medical Breakthroughs ETF2020071042.029999-0.84%
sbioALPS Medical Breakthroughs ETF2020070942.384998-1.18%
sbioALPS Medical Breakthroughs ETF2020070842.8899991.61%
sbioALPS Medical Breakthroughs ETF2020070742.2099990.6%
sbioALPS Medical Breakthroughs ETF2020070641.959999-0.45%
sbioALPS Medical Breakthroughs ETF2020070242.1500020%
sbioALPS Medical Breakthroughs ETF2020070142.1489980.76%
sbioALPS Medical Breakthroughs ETF2020063041.8300021.8%
sbioALPS Medical Breakthroughs ETF2020062941.09-1.68%
sbioALPS Medical Breakthroughs ETF2020062641.790001-5.09%
sbioALPS Medical Breakthroughs ETF2020062544.0299990.41%
sbioALPS Medical Breakthroughs ETF2020062443.849998-0.66%
sbioALPS Medical Breakthroughs ETF2020062344.1399991.03%
sbioALPS Medical Breakthroughs ETF2020062243.6899991.35%
sbioALPS Medical Breakthroughs ETF2020061943.1100011.03%
sbioALPS Medical Breakthroughs ETF2020061842.6699980.76%
sbioALPS Medical Breakthroughs ETF2020061742.3499980.26%