| Tag | Fund Name | Date | NPV | Rate |
|---|
| sbio | ALPS Medical Breakthroughs ETF | 20210224 | 57.459999 | 1.91% |
| sbio | ALPS Medical Breakthroughs ETF | 20210223 | 56.384998 | -1.92% |
| sbio | ALPS Medical Breakthroughs ETF | 20210222 | 57.490002 | -3.04% |
| sbio | ALPS Medical Breakthroughs ETF | 20210219 | 59.290001 | 1.61% |
| sbio | ALPS Medical Breakthroughs ETF | 20210218 | 58.349998 | -2.91% |
| sbio | ALPS Medical Breakthroughs ETF | 20210217 | 60.099998 | 1.37% |
| sbio | ALPS Medical Breakthroughs ETF | 20210216 | 59.290001 | -2.44% |
| sbio | ALPS Medical Breakthroughs ETF | 20210212 | 60.77 | -0.41% |
| sbio | ALPS Medical Breakthroughs ETF | 20210211 | 61.02 | -1.36% |
| sbio | ALPS Medical Breakthroughs ETF | 20210210 | 61.860001 | -1.37% |
| sbio | ALPS Medical Breakthroughs ETF | 20210209 | 62.720001 | -1.43% |
| sbio | ALPS Medical Breakthroughs ETF | 20210208 | 63.630001 | 3.92% |
| sbio | ALPS Medical Breakthroughs ETF | 20210205 | 61.23 | 2.41% |
| sbio | ALPS Medical Breakthroughs ETF | 20210204 | 59.790001 | 1.06% |
| sbio | ALPS Medical Breakthroughs ETF | 20210203 | 59.16 | -0.29% |
| sbio | ALPS Medical Breakthroughs ETF | 20210202 | 59.330002 | 1.99% |
| sbio | ALPS Medical Breakthroughs ETF | 20210201 | 58.169998 | 3.81% |
| sbio | ALPS Medical Breakthroughs ETF | 20210129 | 56.035 | 0.48% |
| sbio | ALPS Medical Breakthroughs ETF | 20210128 | 55.77 | -2.05% |
| sbio | ALPS Medical Breakthroughs ETF | 20210127 | 56.939999 | -1.28% |
| sbio | ALPS Medical Breakthroughs ETF | 20210126 | 57.679001 | 0.24% |
| sbio | ALPS Medical Breakthroughs ETF | 20210125 | 57.540001 | 2.82% |
| sbio | ALPS Medical Breakthroughs ETF | 20210122 | 55.959999 | 0.72% |
| sbio | ALPS Medical Breakthroughs ETF | 20210121 | 55.560001 | -1.89% |
| sbio | ALPS Medical Breakthroughs ETF | 20210120 | 56.630001 | -0.47% |
| sbio | ALPS Medical Breakthroughs ETF | 20210119 | 56.900002 | 1.19% |
| sbio | ALPS Medical Breakthroughs ETF | 20210115 | 56.23 | -1% |
| sbio | ALPS Medical Breakthroughs ETF | 20210114 | 56.799999 | 3.37% |
| sbio | ALPS Medical Breakthroughs ETF | 20210113 | 54.950001 | -0.4% |
| sbio | ALPS Medical Breakthroughs ETF | 20210112 | 55.169998 | 0.86% |
| sbio | ALPS Medical Breakthroughs ETF | 20210111 | 54.700001 | -0.83% |
| sbio | ALPS Medical Breakthroughs ETF | 20210108 | 55.16 | 0.31% |
| sbio | ALPS Medical Breakthroughs ETF | 20210107 | 54.990002 | 4.29% |
| sbio | ALPS Medical Breakthroughs ETF | 20210106 | 52.73 | 2.29% |
| sbio | ALPS Medical Breakthroughs ETF | 20210105 | 51.549999 | 0.19% |
| sbio | ALPS Medical Breakthroughs ETF | 20210104 | 51.450001 | 0.43% |
| sbio | ALPS Medical Breakthroughs ETF | 20201231 | 51.23 | -2.53% |
| sbio | ALPS Medical Breakthroughs ETF | 20201230 | 52.560001 | 1.57% |
| sbio | ALPS Medical Breakthroughs ETF | 20201229 | 51.75 | -2.06% |
| sbio | ALPS Medical Breakthroughs ETF | 20201228 | 52.84 | -2.4% |
| sbio | ALPS Medical Breakthroughs ETF | 20201224 | 54.139999 | -0.82% |
| sbio | ALPS Medical Breakthroughs ETF | 20201223 | 54.59 | -0.04% |
| sbio | ALPS Medical Breakthroughs ETF | 20201222 | 54.610001 | 1.68% |
| sbio | ALPS Medical Breakthroughs ETF | 20201221 | 53.709999 | 0.37% |
| sbio | ALPS Medical Breakthroughs ETF | 20201218 | 53.509998 | -0.32% |
| sbio | ALPS Medical Breakthroughs ETF | 20201217 | 53.68 | 1.67% |
| sbio | ALPS Medical Breakthroughs ETF | 20201216 | 52.799999 | -0.9% |
| sbio | ALPS Medical Breakthroughs ETF | 20201215 | 53.279999 | 0.6% |
| sbio | ALPS Medical Breakthroughs ETF | 20201214 | 52.959999 | 2.23% |
| sbio | ALPS Medical Breakthroughs ETF | 20201211 | 51.805 | -0.13% |
| sbio | ALPS Medical Breakthroughs ETF | 20201210 | 51.875 | 3.36% |
| sbio | ALPS Medical Breakthroughs ETF | 20201209 | 50.189999 | -1.55% |
| sbio | ALPS Medical Breakthroughs ETF | 20201208 | 50.98 | 2.37% |
| sbio | ALPS Medical Breakthroughs ETF | 20201207 | 49.799999 | 1.18% |
| sbio | ALPS Medical Breakthroughs ETF | 20201204 | 49.220001 | 1.36% |
| sbio | ALPS Medical Breakthroughs ETF | 20201203 | 48.560001 | 0.23% |
| sbio | ALPS Medical Breakthroughs ETF | 20201202 | 48.450001 | -0.92% |
| sbio | ALPS Medical Breakthroughs ETF | 20201201 | 48.900002 | -0.39% |
| sbio | ALPS Medical Breakthroughs ETF | 20201130 | 49.09 | 1.13% |
| sbio | ALPS Medical Breakthroughs ETF | 20201127 | 48.540001 | 2.66% |
| sbio | ALPS Medical Breakthroughs ETF | 20201125 | 47.279999 | 0.77% |
| sbio | ALPS Medical Breakthroughs ETF | 20201124 | 46.919998 | -0.48% |
| sbio | ALPS Medical Breakthroughs ETF | 20201123 | 47.145 | -0.31% |
| sbio | ALPS Medical Breakthroughs ETF | 20201120 | 47.290001 | 1.17% |
| sbio | ALPS Medical Breakthroughs ETF | 20201119 | 46.741001 | 0.87% |
| sbio | ALPS Medical Breakthroughs ETF | 20201118 | 46.339001 | -1.84% |
| sbio | ALPS Medical Breakthroughs ETF | 20201117 | 47.209999 | 0.62% |
| sbio | ALPS Medical Breakthroughs ETF | 20201116 | 46.917 | -0.08% |
| sbio | ALPS Medical Breakthroughs ETF | 20201113 | 46.956001 | 0.54% |
| sbio | ALPS Medical Breakthroughs ETF | 20201112 | 46.706001 | -0.52% |
| sbio | ALPS Medical Breakthroughs ETF | 20201111 | 46.950001 | 0.86% |
| sbio | ALPS Medical Breakthroughs ETF | 20201110 | 46.549999 | 0.25% |
| sbio | ALPS Medical Breakthroughs ETF | 20201109 | 46.432999 | 0.74% |
| sbio | ALPS Medical Breakthroughs ETF | 20201106 | 46.09 | -2.93% |
| sbio | ALPS Medical Breakthroughs ETF | 20201105 | 47.48 | 0.19% |
| sbio | ALPS Medical Breakthroughs ETF | 20201104 | 47.389999 | 5.48% |
| sbio | ALPS Medical Breakthroughs ETF | 20201103 | 44.929001 | 2.86% |
| sbio | ALPS Medical Breakthroughs ETF | 20201102 | 43.68 | 0.05% |
| sbio | ALPS Medical Breakthroughs ETF | 20201030 | 43.658001 | -1.96% |
| sbio | ALPS Medical Breakthroughs ETF | 20201029 | 44.529999 | 1.46% |
| sbio | ALPS Medical Breakthroughs ETF | 20201028 | 43.889999 | -2.88% |
| sbio | ALPS Medical Breakthroughs ETF | 20201027 | 45.189999 | 1.8% |
| sbio | ALPS Medical Breakthroughs ETF | 20201026 | 44.389999 | -0.38% |
| sbio | ALPS Medical Breakthroughs ETF | 20201023 | 44.560001 | 0.86% |
| sbio | ALPS Medical Breakthroughs ETF | 20201022 | 44.181999 | 3.06% |
| sbio | ALPS Medical Breakthroughs ETF | 20201021 | 42.869999 | -2.09% |
| sbio | ALPS Medical Breakthroughs ETF | 20201020 | 43.785999 | -0.77% |
| sbio | ALPS Medical Breakthroughs ETF | 20201019 | 44.125 | -1.79% |
| sbio | ALPS Medical Breakthroughs ETF | 20201016 | 44.93 | 0.65% |
| sbio | ALPS Medical Breakthroughs ETF | 20201015 | 44.639 | 0.41% |